Historical Mutual Fund NAV of HSBC Consumption Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 15.3739 |
| 17-09-2026 | 15.165 |
| 16-09-2026 | 15.0651 |
| 15-09-2026 | 15.0461 |
| 11-09-2026 | 15.391 |
| 10-09-2026 | 15.4165 |
| 09-09-2026 | 15.381 |
| 08-09-2026 | 15.4412 |
| 07-09-2026 | 15.4313 |
| 04-09-2026 | 15.4267 |
| 03-09-2026 | 15.4361 |
| 02-09-2026 | 15.4544 |
| 01-09-2026 | 15.5162 |
| 31-08-2026 | 15.6155 |
| 28-08-2026 | 15.6767 |
| 27-08-2026 | 15.703 |
| 26-08-2026 | 15.7108 |
| 25-08-2026 | 15.6936 |
| 24-08-2026 | 15.5849 |
| 21-08-2026 | 15.5966 |
| 20-08-2026 | 15.6213 |
| 19-08-2026 | 15.5095 |
| 18-08-2026 | 15.5302 |
| 17-08-2026 | 15.4807 |
| 14-08-2026 | 15.471 |
| 13-08-2026 | 15.4728 |
| 12-08-2026 | 15.4186 |
| 11-08-2026 | 15.4598 |
| 10-08-2026 | 15.42 |
| 07-08-2026 | 15.4028 |
| 06-08-2026 | 15.3443 |
| 05-08-2026 | 15.3617 |
| 04-08-2026 | 15.2676 |
| 03-08-2026 | 15.2769 |
| 31-07-2026 | 15.0828 |
| 30-07-2026 | 15.1257 |
| 29-07-2026 | 15.119 |
| 28-07-2026 | 14.8998 |
| 27-07-2026 | 14.8549 |
| 24-07-2026 | 14.6513 |
| 23-07-2026 | 14.7271 |
| 22-07-2026 | 14.8096 |
| 21-07-2026 | 14.8479 |
| 20-07-2026 | 14.8486 |
| 17-07-2026 | 14.804 |
| 16-07-2026 | 14.8123 |
| 15-07-2026 | 14.8248 |
| 14-07-2026 | 14.6973 |
| 13-07-2026 | 14.7549 |
| 10-07-2026 | 14.7962 |
| 09-07-2026 | 14.752 |
| 08-07-2026 | 14.5447 |
| 07-07-2026 | 14.7157 |
| 06-07-2026 | 14.7426 |
| 03-07-2026 | 14.6642 |
| 02-07-2026 | 14.6912 |
| 01-07-2026 | 14.5619 |
| 30-06-2026 | 14.3921 |
| 29-06-2026 | 14.2379 |
| 25-06-2026 | 14.2775 |
| 24-06-2026 | 14.2584 |
| 23-06-2026 | 14.2469 |
| 22-06-2026 | 14.3716 |
| 19-06-2026 | 14.3404 |
| 18-06-2026 | 14.2874 |
| 17-06-2026 | 14.2693 |
| 16-06-2026 | 14.1572 |
| 15-06-2026 | 14.1147 |
| 12-06-2026 | 13.7893 |
| 11-06-2026 | 13.5047 |
| 10-06-2026 | 13.6342 |
| 09-06-2026 | 13.7519 |
| 08-06-2026 | 13.663 |
| 05-06-2026 | 13.8308 |
| 04-06-2026 | 13.8392 |
| 03-06-2026 | 13.7294 |
| 02-06-2026 | 13.7868 |
| 01-06-2026 | 13.6957 |
| 29-05-2026 | 13.8455 |
| 27-05-2026 | 14.0467 |
| 26-05-2026 | 14.0495 |
| 25-05-2026 | 14.0793 |
| 22-05-2026 | 13.9535 |
| 21-05-2026 | 13.9497 |
| 20-05-2026 | 13.9294 |
| 19-05-2026 | 13.9395 |
| 18-05-2026 | 13.8298 |
| 15-05-2026 | 14.0244 |
| 14-05-2026 | 14.0059 |
| 13-05-2026 | 13.8722 |
| 12-05-2026 | 13.7973 |
| 11-05-2026 | 14.1177 |
| 08-05-2026 | 14.3608 |
| 07-05-2026 | 14.4024 |
| 06-05-2026 | 14.3111 |
| 05-05-2026 | 14.1341 |
| 04-05-2026 | 14.1615 |
| 30-04-2026 | 14.1035 |
| 29-04-2026 | 14.2391 |
| 28-04-2026 | 14.1064 |
| 27-04-2026 | 14.1374 |
| 24-04-2026 | 13.8837 |
| 23-04-2026 | 14.0214 |
| 22-04-2026 | 14.1812 |
| 21-04-2026 | 14.1425 |
| 20-04-2026 | 14.0269 |
| 17-04-2026 | 14.0365 |
| 16-04-2026 | 13.8821 |
| 15-04-2026 | 13.7975 |
| 13-04-2026 | 13.5277 |
| 10-04-2026 | 13.6245 |
| 09-04-2026 | 13.4136 |
| 08-04-2026 | 13.4519 |
| 07-04-2026 | 12.9127 |
| 06-04-2026 | 12.9159 |
| 02-04-2026 | 12.6927 |
| 01-04-2026 | 12.7368 |
| 31-03-2026 | 12.4533 |
| 30-03-2026 | 12.454 |
| 27-03-2026 | 12.7152 |
| 25-03-2026 | 12.9981 |
| 24-03-2026 | 12.6927 |
| 23-03-2026 | 12.4345 |
| 20-03-2026 | 12.8695 |
| 19-03-2026 | 12.8547 |
| 18-03-2026 | 13.2475 |
| 17-03-2026 | 13.0568 |
| 16-03-2026 | 12.8703 |
| 13-03-2026 | 12.8061 |
| 12-03-2026 | 13.0944 |
| 11-03-2026 | 13.2636 |
| 10-03-2026 | 13.4345 |
| 09-03-2026 | 13.249 |
| 06-03-2026 | 13.4985 |
| 05-03-2026 | 13.5835 |
| 04-03-2026 | 13.4354 |
| 02-03-2026 | 13.6463 |
| 27-02-2026 | 13.8483 |
| 26-02-2026 | 14.0006 |
| 25-02-2026 | 13.9952 |
| 24-02-2026 | 13.9573 |
| 23-02-2026 | 14.072 |
| 20-02-2026 | 14.0247 |
| 19-02-2026 | 14.0179 |
| 18-02-2026 | 14.2331 |
| 17-02-2026 | 14.2163 |
| 16-02-2026 | 14.2035 |
| 13-02-2026 | 14.1969 |
| 12-02-2026 | 14.4425 |
| 11-02-2026 | 14.4763 |
| 10-02-2026 | 14.4764 |
| 09-02-2026 | 14.3336 |
| 06-02-2026 | 14.0085 |
| 05-02-2026 | 13.9684 |
| 04-02-2026 | 14.0616 |
| 03-02-2026 | 13.8691 |
| 02-02-2026 | 13.5772 |
| 30-01-2026 | 13.7208 |
| 29-01-2026 | 13.6843 |
| 28-01-2026 | 13.739 |
| 27-01-2026 | 13.5762 |
| 23-01-2026 | 13.6131 |
| 22-01-2026 | 13.8349 |
| 21-01-2026 | 13.8293 |
| 20-01-2026 | 13.9319 |
| 19-01-2026 | 14.2692 |
| 16-01-2026 | 14.3514 |
| 14-01-2026 | 14.4805 |
| 13-01-2026 | 14.4959 |
| 12-01-2026 | 14.4542 |
| 09-01-2026 | 14.458 |
| 08-01-2026 | 14.6507 |
| 07-01-2026 | 14.8366 |
| 06-01-2026 | 14.7627 |
| 05-01-2026 | 14.7688 |
| 02-01-2026 | 14.762 |
| 01-01-2026 | 14.7254 |
| 31-12-2025 | 14.7286 |
| 30-12-2025 | 14.5954 |
| 29-12-2025 | 14.6006 |
| 26-12-2025 | 14.6909 |
| 24-12-2025 | 14.7331 |
| 23-12-2025 | 14.7556 |
| 22-12-2025 | 14.779 |
| 19-12-2025 | 14.6385 |
| 18-12-2025 | 14.5098 |
| 17-12-2025 | 14.475 |
| 16-12-2025 | 14.5802 |
| 15-12-2025 | 14.6608 |
| 12-12-2025 | 14.6449 |
| 11-12-2025 | 14.4852 |
| 10-12-2025 | 14.4096 |
| 09-12-2025 | 14.5624 |
| 08-12-2025 | 14.4361 |
| 05-12-2025 | 14.6673 |
| 04-12-2025 | 14.6989 |
| 03-12-2025 | 14.7567 |
| 02-12-2025 | 14.857 |
| 01-12-2025 | 14.9029 |
| 28-11-2025 | 14.8764 |
| 27-11-2025 | 14.8726 |
| 26-11-2025 | 14.9488 |
| 25-11-2025 | 14.7721 |
| 24-11-2025 | 14.7533 |
| 21-11-2025 | 14.8228 |
| 20-11-2025 | 14.9406 |
| 19-11-2025 | 14.9242 |
| 18-11-2025 | 14.9005 |
| 17-11-2025 | 14.953 |
| 14-11-2025 | 14.8475 |
| 13-11-2025 | 14.7965 |
| 12-11-2025 | 14.9032 |
| 11-11-2025 | 14.8543 |
| 10-11-2025 | 14.8144 |
| 07-11-2025 | 14.8618 |
| 06-11-2025 | 14.9039 |
| 04-11-2025 | 15.0072 |
| 03-11-2025 | 15.0683 |
| 31-10-2025 | 14.9823 |
| 30-10-2025 | 15.1027 |
| 29-10-2025 | 15.1278 |
| 28-10-2025 | 15.1085 |
| 27-10-2025 | 15.1748 |
| 24-10-2025 | 15.0527 |
| 23-10-2025 | 15.1318 |
| 20-10-2025 | 15.1629 |
| 17-10-2025 | 15.1702 |
| 16-10-2025 | 15.1284 |
| 15-10-2025 | 15.022 |
| 14-10-2025 | 14.892 |
| 13-10-2025 | 14.9371 |
| 10-10-2025 | 14.9609 |
| 09-10-2025 | 14.9102 |
| 08-10-2025 | 14.8416 |
| 07-10-2025 | 14.8819 |
| 06-10-2025 | 14.8168 |
| 03-10-2025 | 14.7717 |
| 01-10-2025 | 14.694 |
| 30-09-2025 | 14.6492 |
| 29-09-2025 | 14.6788 |
| 26-09-2025 | 14.6989 |
| 25-09-2025 | 14.9715 |
| 24-09-2025 | 15.0789 |
| 23-09-2025 | 15.1679 |
| 22-09-2025 | 15.2564 |
| 19-09-2025 | 15.3409 |
| 18-09-2025 | 15.3146 |
| 17-09-2025 | 15.2863 |
| 16-09-2025 | 15.2287 |
| 15-09-2025 | 15.0984 |
| 12-09-2025 | 15.0298 |
| 11-09-2025 | 15.0834 |
| 10-09-2025 | 15.0682 |
| 09-09-2025 | 15.0843 |
| 08-09-2025 | 15.0598 |
| 05-09-2025 | 15.0833 |
| 04-09-2025 | 15.0713 |
| 03-09-2025 | 15.0976 |
| 02-09-2025 | 15.0105 |
| 01-09-2025 | 14.9985 |
| 29-08-2025 | 14.7335 |
| 28-08-2025 | 14.7984 |
| 26-08-2025 | 14.9218 |
| 25-08-2025 | 15.0832 |
| 22-08-2025 | 15.0321 |
| 21-08-2025 | 15.0702 |
| 20-08-2025 | 15.0528 |
| 19-08-2025 | 14.9563 |
| 18-08-2025 | 14.8427 |
| 14-08-2025 | 14.5704 |
| 13-08-2025 | 14.5729 |
| 12-08-2025 | 14.499 |
| 11-08-2025 | 14.5098 |
| 08-08-2025 | 14.4242 |
| 07-08-2025 | 14.623 |
| 06-08-2025 | 14.5683 |
| 05-08-2025 | 14.6963 |
| 04-08-2025 | 14.7528 |
| 01-08-2025 | 14.6607 |
| 31-07-2025 | 14.7302 |
| 30-07-2025 | 14.7348 |
| 29-07-2025 | 14.7008 |
| 28-07-2025 | 14.5905 |
| 25-07-2025 | 14.698 |
| 24-07-2025 | 14.8542 |
| 23-07-2025 | 14.859 |
| 22-07-2025 | 14.8097 |
| 21-07-2025 | 14.7271 |
| 18-07-2025 | 14.6603 |
| 17-07-2025 | 14.7626 |
| 16-07-2025 | 14.7398 |
| 15-07-2025 | 14.7314 |
| 14-07-2025 | 14.6063 |
| 11-07-2025 | 14.5069 |
| 10-07-2025 | 14.6427 |
| 09-07-2025 | 14.631 |
| 08-07-2025 | 14.5899 |
| 07-07-2025 | 14.631 |
| 04-07-2025 | 14.5837 |
| 03-07-2025 | 14.594 |
| 02-07-2025 | 14.5341 |
| 01-07-2025 | 14.5335 |
| 30-06-2025 | 14.529 |
| 27-06-2025 | 14.4845 |
| 26-06-2025 | 14.4929 |
| 25-06-2025 | 14.4056 |
| 24-06-2025 | 14.2455 |
| 23-06-2025 | 14.2163 |
| 20-06-2025 | 14.1428 |
| 19-06-2025 | 14.0011 |
| 18-06-2025 | 14.1274 |
| 17-06-2025 | 14.0907 |
| 16-06-2025 | 14.1454 |
| 13-06-2025 | 14.0352 |
| 12-06-2025 | 14.0896 |
| 11-06-2025 | 14.2608 |
| 10-06-2025 | 14.3092 |
| 09-06-2025 | 14.349 |
| 06-06-2025 | 14.2734 |
| 05-06-2025 | 14.1149 |
| 04-06-2025 | 14.0258 |
| 03-06-2025 | 13.9186 |
| 02-06-2025 | 13.9255 |
| 30-05-2025 | 13.8814 |
| 29-05-2025 | 13.9169 |
| 28-05-2025 | 13.8617 |
| 27-05-2025 | 13.9033 |
| 26-05-2025 | 13.9016 |
| 23-05-2025 | 13.8823 |
| 22-05-2025 | 13.7845 |
| 21-05-2025 | 13.8179 |
| 20-05-2025 | 13.8059 |
| 19-05-2025 | 13.9818 |
| 16-05-2025 | 14.0148 |
| 15-05-2025 | 13.9438 |
| 14-05-2025 | 13.7905 |
| 13-05-2025 | 13.6803 |
| 12-05-2025 | 13.7259 |
| 09-05-2025 | 13.256 |
| 08-05-2025 | 13.3619 |
| 07-05-2025 | 13.5846 |
| 06-05-2025 | 13.4711 |
| 05-05-2025 | 13.6785 |
| 02-05-2025 | 13.4924 |
| 30-04-2025 | 13.5847 |
| 29-04-2025 | 13.6363 |
| 28-04-2025 | 13.6185 |
| 25-04-2025 | 13.5609 |
| 24-04-2025 | 13.8285 |
| 23-04-2025 | 13.9549 |
| 22-04-2025 | 13.9088 |
| 21-04-2025 | 13.8077 |
| 17-04-2025 | 13.6798 |
| 16-04-2025 | 13.5804 |
| 15-04-2025 | 13.5116 |
| 11-04-2025 | 13.2234 |
| 09-04-2025 | 12.8841 |
| 08-04-2025 | 12.9383 |
| 07-04-2025 | 12.5956 |
| 04-04-2025 | 12.9622 |
| 03-04-2025 | 13.2604 |
| 02-04-2025 | 13.26 |
| 01-04-2025 | 12.9962 |
| 31-03-2025 | 13.0917 |
| 28-03-2025 | 13.0938 |
| 27-03-2025 | 13.1292 |
| 26-03-2025 | 13.001 |
| 25-03-2025 | 13.0982 |
| 24-03-2025 | 13.2853 |
| 21-03-2025 | 13.2255 |
| 20-03-2025 | 13.1616 |
| 19-03-2025 | 12.9935 |
| 18-03-2025 | 12.8288 |
| 17-03-2025 | 12.5269 |
| 13-03-2025 | 12.4459 |
| 12-03-2025 | 12.5146 |
| 11-03-2025 | 12.5762 |
| 10-03-2025 | 12.5343 |
| 07-03-2025 | 12.72 |
| 06-03-2025 | 12.756 |
| 05-03-2025 | 12.6237 |
| 04-03-2025 | 12.4667 |
| 03-03-2025 | 12.4121 |
| 28-02-2025 | 12.3812 |
| 27-02-2025 | 12.7036 |
| 25-02-2025 | 12.8723 |
| 24-02-2025 | 12.893 |
| 21-02-2025 | 13.0011 |
| 20-02-2025 | 13.055 |
| 19-02-2025 | 12.9239 |
| 18-02-2025 | 12.6779 |
| 17-02-2025 | 12.7963 |
| 14-02-2025 | 12.8646 |
| 13-02-2025 | 13.1415 |
| 12-02-2025 | 13.1461 |
| 11-02-2025 | 13.1821 |
| 10-02-2025 | 13.5704 |
| 07-02-2025 | 13.8343 |
| 06-02-2025 | 13.9004 |
| 05-02-2025 | 14.1363 |
| 04-02-2025 | 14.1199 |
| 03-02-2025 | 14.0283 |
| 31-01-2025 | 13.5983 |
| 30-01-2025 | 13.3937 |
| 29-01-2025 | 13.4518 |
| 28-01-2025 | 13.1929 |
| 27-01-2025 | 13.2024 |
| 24-01-2025 | 13.5111 |
| 23-01-2025 | 13.6651 |
| 22-01-2025 | 13.4429 |
| 21-01-2025 | 13.5934 |
| 20-01-2025 | 14.0206 |
| 17-01-2025 | 13.9203 |
| 16-01-2025 | 13.9625 |
| 15-01-2025 | 13.9271 |
| 14-01-2025 | 13.8063 |
| 13-01-2025 | 13.7367 |
| 10-01-2025 | 14.2933 |
| 09-01-2025 | 14.5396 |
| 08-01-2025 | 14.6862 |
| 07-01-2025 | 14.8893 |
| 06-01-2025 | 14.8813 |
| 03-01-2025 | 15.231 |
| 02-01-2025 | 15.233 |
| 01-01-2025 | 15.0488 |
| 31-12-2024 | 14.9524 |
| 30-12-2024 | 14.9286 |
| 27-12-2024 | 14.8935 |
| 26-12-2024 | 14.9311 |
| 24-12-2024 | 14.9284 |
| 23-12-2024 | 14.9138 |
| 20-12-2024 | 14.8626 |
| 19-12-2024 | 15.144 |
| 18-12-2024 | 15.2395 |
| 17-12-2024 | 15.2593 |
| 16-12-2024 | 15.3153 |
| 13-12-2024 | 15.1906 |
| 12-12-2024 | 15.1546 |
| 11-12-2024 | 15.2756 |
| 10-12-2024 | 15.2736 |
| 09-12-2024 | 15.261 |
| 06-12-2024 | 15.2873 |
| 05-12-2024 | 15.1408 |
| 04-12-2024 | 15.0602 |
| 03-12-2024 | 14.9923 |
| 02-12-2024 | 14.9374 |
| 29-11-2024 | 14.7644 |
| 28-11-2024 | 14.6539 |
| 27-11-2024 | 14.7035 |
| 26-11-2024 | 14.5744 |
| 25-11-2024 | 14.528 |
| 22-11-2024 | 14.3507 |
| 21-11-2024 | 14.1841 |
| 19-11-2024 | 14.2008 |
| 18-11-2024 | 14.0994 |
| 14-11-2024 | 14.1274 |
| 13-11-2024 | 14.1012 |
| 12-11-2024 | 14.3207 |
| 11-11-2024 | 14.4867 |
| 08-11-2024 | 14.5176 |
| 07-11-2024 | 14.6346 |
| 06-11-2024 | 14.6809 |
| 05-11-2024 | 14.4463 |
| 04-11-2024 | 14.4719 |
| 31-10-2024 | 14.5247 |
| 30-10-2024 | 14.5046 |
| 29-10-2024 | 14.5226 |
| 28-10-2024 | 14.4724 |
| 25-10-2024 | 14.3839 |
| 24-10-2024 | 14.5739 |
| 23-10-2024 | 14.7557 |
| 22-10-2024 | 14.5526 |
| 21-10-2024 | 14.9263 |
| 18-10-2024 | 15.0063 |
| 17-10-2024 | 15.0113 |
| 16-10-2024 | 15.2978 |
| 15-10-2024 | 15.2607 |
| 14-10-2024 | 15.1019 |
| 11-10-2024 | 15.0623 |
| 10-10-2024 | 14.9927 |
| 09-10-2024 | 15.0266 |
| 08-10-2024 | 14.8583 |
| 07-10-2024 | 14.59 |
| 04-10-2024 | 14.8588 |
| 03-10-2024 | 15.0079 |
| 01-10-2024 | 15.3323 |
| 30-09-2024 | 15.2672 |
| 27-09-2024 | 15.3729 |
| 26-09-2024 | 15.5074 |
| 25-09-2024 | 15.5162 |
| 24-09-2024 | 15.7003 |
| 23-09-2024 | 15.8061 |
| 20-09-2024 | 15.611 |
| 19-09-2024 | 15.3752 |
| 18-09-2024 | 15.326 |
| 17-09-2024 | 15.3442 |
| 16-09-2024 | 15.2372 |
| 13-09-2024 | 15.1961 |
| 12-09-2024 | 15.1396 |
| 11-09-2024 | 14.9343 |
| 10-09-2024 | 14.8629 |
| 09-09-2024 | 14.6846 |
| 06-09-2024 | 14.6734 |
| 05-09-2024 | 14.7809 |
| 04-09-2024 | 14.7388 |
| 03-09-2024 | 14.6697 |
| 02-09-2024 | 14.6149 |
| 30-08-2024 | 14.6178 |
| 29-08-2024 | 14.502 |
| 28-08-2024 | 14.5087 |
| 27-08-2024 | 14.4852 |
| 26-08-2024 | 14.5296 |
| 23-08-2024 | 14.4164 |
| 22-08-2024 | 14.3893 |
| 21-08-2024 | 14.234 |
| 20-08-2024 | 14.0978 |
| 19-08-2024 | 14.0801 |
| 16-08-2024 | 13.9713 |
| 14-08-2024 | 13.7573 |
| 13-08-2024 | 13.7451 |
| 12-08-2024 | 13.7785 |
| 09-08-2024 | 13.8037 |
| 08-08-2024 | 13.7121 |
| 07-08-2024 | 13.7864 |
| 06-08-2024 | 13.5068 |
| 05-08-2024 | 13.5541 |
| 02-08-2024 | 13.9197 |
| 01-08-2024 | 13.9486 |
| 31-07-2024 | 13.9784 |
| 30-07-2024 | 13.9072 |
| 29-07-2024 | 13.9234 |
| 26-07-2024 | 13.8509 |
| 25-07-2024 | 13.734 |
| 24-07-2024 | 13.7423 |
| 23-07-2024 | 13.577 |
| 22-07-2024 | 13.539 |
| 19-07-2024 | 13.486 |
| 18-07-2024 | 13.7205 |
| 16-07-2024 | 13.7562 |
| 15-07-2024 | 13.7356 |
| 12-07-2024 | 13.6308 |
| 11-07-2024 | 13.6902 |
| 10-07-2024 | 13.6411 |
| 09-07-2024 | 13.66 |
| 08-07-2024 | 13.5807 |
| 05-07-2024 | 13.6072 |
| 04-07-2024 | 13.62 |
| 03-07-2024 | 13.6154 |
| 02-07-2024 | 13.6005 |
| 01-07-2024 | 13.646 |
| 28-06-2024 | 13.5327 |
| 27-06-2024 | 13.4762 |
| 26-06-2024 | 13.4654 |
| 25-06-2024 | 13.4038 |
| 24-06-2024 | 13.3964 |
| 21-06-2024 | 13.3866 |
| 20-06-2024 | 13.386 |
| 19-06-2024 | 13.408 |
| 18-06-2024 | 13.5599 |
| 14-06-2024 | 13.4246 |
| 13-06-2024 | 13.2402 |
| 12-06-2024 | 13.1426 |
| 11-06-2024 | 13.0841 |
| 10-06-2024 | 13.0352 |
| 07-06-2024 | 13.0119 |
| 06-06-2024 | 12.7964 |
| 05-06-2024 | 12.6698 |
| 04-06-2024 | 12.1164 |
| 03-06-2024 | 12.515 |
| 31-05-2024 | 12.3592 |
| 30-05-2024 | 12.3146 |
| 29-05-2024 | 12.4447 |
| 28-05-2024 | 12.5183 |
| 27-05-2024 | 12.6444 |
| 24-05-2024 | 12.6224 |
| 23-05-2024 | 12.643 |
| 22-05-2024 | 12.623 |
| 21-05-2024 | 12.6376 |
| 17-05-2024 | 12.7344 |
| 16-05-2024 | 12.588 |
| 15-05-2024 | 12.4479 |
| 14-05-2024 | 12.3999 |
| 13-05-2024 | 12.3854 |
| 10-05-2024 | 12.4329 |
| 09-05-2024 | 12.3497 |
| 08-05-2024 | 12.4963 |
| 07-05-2024 | 12.4371 |
| 06-05-2024 | 12.6237 |
| 03-05-2024 | 12.6666 |
| 02-05-2024 | 12.71 |
| 30-04-2024 | 12.6524 |
| 29-04-2024 | 12.5893 |
| 26-04-2024 | 12.5786 |
| 25-04-2024 | 12.5251 |
| 24-04-2024 | 12.5135 |
| 23-04-2024 | 12.4423 |
| 22-04-2024 | 12.3374 |
| 19-04-2024 | 12.2353 |
| 18-04-2024 | 12.1819 |
| 16-04-2024 | 12.199 |
| 15-04-2024 | 12.1705 |
| 12-04-2024 | 12.3216 |
| 10-04-2024 | 12.471 |
| 09-04-2024 | 12.3591 |
| 08-04-2024 | 12.3534 |
| 05-04-2024 | 12.3031 |
| 04-04-2024 | 12.3029 |
| 03-04-2024 | 12.211 |
| 02-04-2024 | 12.1866 |
| 01-04-2024 | 12.134 |
| 31-03-2024 | 11.9761 |
| 28-03-2024 | 11.9779 |
| 27-03-2024 | 11.8734 |
| 26-03-2024 | 11.81 |
| 22-03-2024 | 11.7629 |
| 21-03-2024 | 11.6293 |
| 20-03-2024 | 11.4714 |
| 19-03-2024 | 11.3944 |
| 18-03-2024 | 11.4782 |
| 15-03-2024 | 11.4108 |
| 14-03-2024 | 11.4396 |
| 13-03-2024 | 11.299 |
| 12-03-2024 | 11.6613 |
| 11-03-2024 | 11.7765 |
| 07-03-2024 | 11.8901 |
| 06-03-2024 | 11.821 |
| 05-03-2024 | 11.8497 |
| 04-03-2024 | 11.9629 |
| 01-03-2024 | 11.9894 |
| 29-02-2024 | 11.9407 |
| 28-02-2024 | 11.9305 |
| 27-02-2024 | 12.032 |
| 26-02-2024 | 12.0445 |
| 23-02-2024 | 12.015 |
| 22-02-2024 | 11.991 |
| 21-02-2024 | 11.9103 |
| 20-02-2024 | 11.8992 |
| 19-02-2024 | 11.9132 |
| 16-02-2024 | 11.8304 |
| 15-02-2024 | 11.7714 |
| 14-02-2024 | 11.673 |
| 13-02-2024 | 11.568 |
| 12-02-2024 | 11.5683 |
| 09-02-2024 | 11.6737 |
| 08-02-2024 | 11.6988 |
| 07-02-2024 | 11.6572 |
| 06-02-2024 | 11.5531 |
| 05-02-2024 | 11.4716 |
| 02-02-2024 | 11.5791 |
| 01-02-2024 | 11.5599 |
| 31-01-2024 | 11.5467 |
| 30-01-2024 | 11.4097 |
| 29-01-2024 | 11.4635 |
| 25-01-2024 | 11.334 |
| 24-01-2024 | 11.3426 |
| 23-01-2024 | 11.1974 |
| 19-01-2024 | 11.4717 |
| 18-01-2024 | 11.385 |
| 17-01-2024 | 11.385 |
| 16-01-2024 | 11.5067 |
| 15-01-2024 | 11.5311 |
| 12-01-2024 | 11.5303 |
| 11-01-2024 | 11.5235 |
| 10-01-2024 | 11.469 |
| 09-01-2024 | 11.4444 |
| 08-01-2024 | 11.4167 |
| 05-01-2024 | 11.432 |
| 04-01-2024 | 11.4057 |
| 03-01-2024 | 11.2691 |
| 02-01-2024 | 11.2542 |
| 01-01-2024 | 11.269 |
| 29-12-2023 | 11.2665 |
| 28-12-2023 | 11.2395 |
| 27-12-2023 | 11.2087 |
| 26-12-2023 | 11.1294 |
| 22-12-2023 | 11.1137 |
| 21-12-2023 | 11.0317 |
| 20-12-2023 | 10.9274 |
| 19-12-2023 | 11.071 |
| 18-12-2023 | 11.0395 |
| 15-12-2023 | 11.0308 |
| 14-12-2023 | 11.0594 |
| 13-12-2023 | 11.0242 |
| 12-12-2023 | 10.9542 |
| 11-12-2023 | 11.016 |
| 08-12-2023 | 10.9456 |
| 07-12-2023 | 10.9764 |
| 06-12-2023 | 11.0113 |
| 05-12-2023 | 11.0252 |
| 04-12-2023 | 11.0084 |
| 01-12-2023 | 10.9473 |
| 30-11-2023 | 10.8621 |
| 29-11-2023 | 10.739 |
| 28-11-2023 | 10.726 |
| 24-11-2023 | 10.676 |
| 23-11-2023 | 10.6486 |
| 22-11-2023 | 10.6351 |
| 21-11-2023 | 10.6458 |
| 20-11-2023 | 10.6076 |
| 17-11-2023 | 10.5866 |
| 16-11-2023 | 10.5516 |
| 15-11-2023 | 10.4853 |
| 13-11-2023 | 10.3878 |
| 10-11-2023 | 10.3566 |
| 09-11-2023 | 10.3418 |
| 08-11-2023 | 10.3716 |
| 07-11-2023 | 10.3021 |
| 06-11-2023 | 10.2653 |
| 03-11-2023 | 10.2038 |
| 02-11-2023 | 10.1452 |
| 01-11-2023 | 10.0567 |
| 31-10-2023 | 10.0548 |
| 30-10-2023 | 10.0438 |
| 27-10-2023 | 10.0316 |
| 26-10-2023 | 9.9351 |
| 25-10-2023 | 9.992 |
| 23-10-2023 | 10.0368 |
| 20-10-2023 | 10.1605 |
| 19-10-2023 | 10.2122 |
| 18-10-2023 | 10.2192 |
| 17-10-2023 | 10.2474 |
| 16-10-2023 | 10.2212 |
| 13-10-2023 | 10.1963 |
| 12-10-2023 | 10.1745 |
| 11-10-2023 | 10.1554 |
| 10-10-2023 | 10.1247 |
| 09-10-2023 | 10.085 |
| 06-10-2023 | 10.117 |
| 05-10-2023 | 10.0669 |
| 04-10-2023 | 10.0483 |
| 03-10-2023 | 10.0908 |
| 29-09-2023 | 10.0818 |
| 27-09-2023 | 10.0685 |
| 26-09-2023 | 10.0317 |
| 25-09-2023 | 10.0366 |
| 22-09-2023 | 10.023 |
| 21-09-2023 | 10.0136 |
| 20-09-2023 | 10.0269 |
| 18-09-2023 | 10.0451 |
| 15-09-2023 | 10.0465 |
| 14-09-2023 | 10.0487 |
| 13-09-2023 | 10.0394 |
| 12-09-2023 | 10.0227 |
| 11-09-2023 | 10.0496 |
| 08-09-2023 | 10.0372 |
| 07-09-2023 | 10.0333 |
| 06-09-2023 | 10.0264 |
| 05-09-2023 | 10.0205 |
| 04-09-2023 | 10.0181 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
